Standard and Poor's Stock Index
S & P 500
From 2020 through 2029
Click here for:
Dow 30 2020 - 2029


Scroll down for S & P 500 Highs



2020  
  01/02/2019   2,510.03   01/03/2019   2,447.89   01/04/2019   2,531.94   01/07/2019   2,549.69
  01/08/2019   2,574.41   01/09/2019   2,584.96   01/10/2019   2,596.64   01/11/2019   2,596.26
  01/14/2019   2,582.61   01/15/2019   2,610.30   01/16/2019   2,616.10   01/17/2019   2,635.96
  01/18/2019   2,670.71   01/22/2019   2,632.90   01/23/2019   2,638.70   01/24/2019   2,642.33
  01/25/2019   2,664.76   01/28/2019   2,643.85   01/29/2019   2,640.00   01/30/2019   2,681.05
  01/31/2019   2,704.10   02/01/2019   2,706.53   02/04/2019   2,724.87   02/05/2019   2,737.70
  02/06/2019   2,731.61   02/07/2019   2,706.05   02/08/2019   2,707.88   02/11/2019   2,709.80
  02/12/2019   2,744.73   02/13/2019   2,753.03   02/14/2019   2,745.73   02/15/2019   2,775.60
  02/19/2019   2,779.76   02/20/2019   2,784.70   02/21/2019   2,774.88   02/22/2019   2,792.67
  02/25/2019   2,796.11   02/26/2019   2,793.90   02/27/2019   2,792.38   02/28/2019   2,784.49
  03/01/2019   2,803.69   03/04/2019   2,792.81   03/05/2019   2,789.65   03/06/2019   2,771.45
  03/07/2019   2,748.93   03/08/2019   2,743.07   03/11/2019   2,783.30   03/12/2019   2,791.52
  03/13/2019   2,810.92   03/14/2019   2,808.48   03/15/2019   2,822.48   03/18/2019   2,832.94
  03/19/2019   2,832.57   03/20/2019   2,824.23   03/21/2019   2,854.88   03/22/2019   2,800.71
  03/25/2019   2,798.36   03/26/2019   2,818.46   03/27/2019   2,805.37   03/28/2019   2,815.44
  03/29/2019   2,834.40   04/01/2019   2,867.19   04/02/2019   2,867.24   04/03/2019   2,873.40
  03/31/2020   ————   04/01/2020   ————   04/02/2020   ————   04/03/2020   ————
  04/06/2020   ————   04/07/2020   ————   04/08/2020   ————   04/09/2020   ————
  04/10/2020   ————   04/13/2020   ————   04/14/2020   ————   04/15/2020   ————
  04/16/2020   ————   04/17/2020   ————   04/20/2020   ————   04/21/2020   ————
  04/22/2020   ————   04/23/2020   ————   04/24/2020   ————   04/27/2020   ————
  04/28/2020   ————   04/29/2020   ————   04/30/2020   ————   05/01/2020   ————
  05/04/2020   ————   05/05/2020   ————   05/06/2020   ————   05/07/2020   ————
  05/08/2020   ————   05/11/2020   ————   05/12/2020   ————   05/13/2020   ————
  05/14/2020   ————   05/15/2020   ————   05/18/2020   ————   05/19/2020   ————
  05/20/2020   ————   05/21/2020   ————   05/22/2020   ————   05/25/2020   ————
  05/26/2020   ————   05/27/2020   ————   05/28/2020   ————   05/29/2020   ————
  06/01/2020   ————   06/02/2020   ————   06/03/2020   ————   06/04/2020   ————
  06/05/2020   ————   06/08/2020   ————   06/09/2020   ————   06/10/2020   ————
  06/11/2020   ————   06/12/2020   ————   06/15/2020   ————   06/16/2020   ————
  06/17/2020   ————   06/18/2020   ————   06/19/2020   ————   06/22/2020   ————
  06/23/2020   ————   06/24/2020   ————   06/25/2020   ————   06/26/2020   ————
  06/29/2020   ————   06/30/2020   ————   07/01/2020   ————   07/02/2020   ————
  07/03/2020   ————   07/06/2020   ————   07/07/2020   ————   07/08/2020   ————
  07/09/2020   ————   07/10/2020   ————   07/13/2020   ————   07/14/2020   ————
  07/15/2020   ————   07/16/2020   ————   07/17/2020   ————   07/20/2020   ————
  07/21/2020   ————   07/22/2020   ————   07/23/2020   ————   07/24/2020   ————
  07/27/2020   ————   07/28/2020   ————   07/29/2020   ————   07/30/2020   ————
  07/31/2020   ————   08/03/2020   ————   08/04/2020   ————   08/05/2020   ————
  08/06/2020   ————   08/07/2020   ————   08/10/2020   ————   08/11/2020   ————
  08/12/2020   ————   08/13/2020   ————   08/14/2020   ————   08/17/2020   ————
  08/18/2020   ————   08/19/2020   ————   08/20/2020   ————   08/21/2020   ————
  08/24/2020   ————   08/25/2020   ————   08/26/2020   ————   08/27/2020   ————
  08/28/2020   ————   08/31/2020   ————   09/01/2020   ————   09/02/2020   ————
  09/03/2020   ————   09/04/2020   ————   09/07/2020   ————   09/08/2020   ————
  09/09/2020   ————   09/10/2020   ————   09/11/2020   ————   09/14/2020   ————
  09/15/2020   ————   09/16/2020   ————   09/17/2020   ————   09/18/2020   ————
  09/21/2020   ————   09/22/2020   ————   09/23/2020   ————   09/24/2020   ————
  09/25/2020   ————   09/28/2020   ————   09/29/2020   ————   09/30/2020   ————
  10/01/2020   ————   10/02/2020   ————   10/05/2020   ————   10/06/2020   ————
  10/07/2020   ————   10/08/2020   ————   10/09/2020   ————   10/12/2020   ————
  10/13/2020   ————   10/14/2020   ————   10/15/2020   ————   10/16/2020   ————
  10/19/2020   ————   10/20/2020   ————   10/21/2020   ————   10/22/2020   ————
  10/23/2020   ————   10/26/2020   ————   10/27/2020   ————   10/28/2020   ————
  10/29/2020   ————   10/30/2020   ————   11/02/2020   ————   11/03/2020   ————
  11/04/2020   ————   11/05/2020   ————   11/06/2020   ————   11/09/2020   ————
  11/10/2020   ————   11/11/2020   ————   11/12/2020   ————   11/13/2020   ————
  11/16/2020   ————   11/17/2020   ————   11/18/2020   ————   11/19/2020   ————
  11/20/2020   ————   11/23/2020   ————   11/24/2020   ————   11/25/2020   ————
  11/26/2020   ————   11/27/2020   ————   11/30/2020   ————   12/01/2020   ————
  12/02/2020   ————   12/03/2020   ————   12/04/2020   ————   12/07/2020   ————
  12/08/2020   ————   12/09/2020   ————   12/10/2020   ————   12/11/2020   ————
  12/14/2020   ————   12/15/2020   ————   12/16/2020   ————   12/17/2020   ————
  12/18/2020   ————   12/21/2020   ————   12/22/2020   ————   12/23/2020   ————
  12/24/2020   ————   12/25/2020   ————   12/28/2020   ————   12/29/2020   ————
  12/30/2020   ————   12/31/2020   ————   ————   ————   ————   ————



S & P 500 Highs  
  01/02/2020   3,257.85   01/09/2020   3,274.70   01/13/2020   3,288.13   01/15/2020   3,289.29
  01/16/2020   3,316.81   01/17/2020   3,329.62   02/05/2020   3,334.69   02/06/2020   3,345.78
  02/10/2020   3,352.09   02/11/2020   3,357.75   02/12/2020   3,379.45   02/14/2020   3,380.16
  02/19/2020   3,386.15   *****   *****   *****   *****   *****   *****





Return To Home Page

Copyright © 1999 - 1728 Software Systems