Standard and Poor's Stock Index
S & P 500
From 2020 through 2029
Click here for:
S & P 500 2010 - 2019


Dow 30 2020 - 2029


Click here for S & P 500 Highs



 2023  
  01/02/2023   ————   01/03/2023   3,824.14   01/04/2023   3,852.97   01/05/2023   3,808.10
  01/06/2023   3,895.08   01/09/2023   3,892.09   01/10/2023   3,919.25   01/11/2023   3,969.61
  01/12/2023   3,983.17   01/13/2023   3,999.09   01/16/2023   ————   01/17/2023   3,990.97
  01/18/2023   3,928.86   01/19/2023   3,898.85   01/20/2023   3,972.61   01/23/2023   4,019.81
  01/24/2023   4,016.95   01/25/2023   4,016.22   01/26/2023   4,060.43   01/27/2023   4,070.56
  01/30/2023   4,017.77   01/31/2023   4,076.60   02/01/2023   4,119.21   02/02/2023   4,179.76
  02/03/2023   4,136.48   02/06/2023   4,111.08   02/07/2023   4,164.00   02/08/2023   4,117.86
  02/09/2023   4,081.50   02/10/2023   4,090.46   02/13/2023   4,137.29   02/14/2023   4,136.13
  02/15/2023   4,147.60   02/16/2023   4,090.41   02/17/2023   4,079.09   02/20/2023   ————
  02/21/2023   3,997.34   02/22/2023   3,991.05   02/23/2023   4,012.32   02/24/2023   3,970.04
  02/27/2023   3,982.24   02/28/2023   3,970.15   03/01/2023   3,951.39   03/02/2023   3,981.35
  03/03/2023   4,045.64   03/06/2023   4,048.42   03/07/2023   3,986.37   03/08/2023   3,986.37
  03/09/2023   3,918.32   03/10/2023   3,861.59   03/13/2023   3,855.76   03/14/2023   3,919.29
  03/15/2023   3,891.93   03/16/2023   3,960.28   03/17/2023   3,916.64   03/20/2023   3,951.57
  03/21/2023   4,002.87   03/22/2023   3,936.97   03/23/2023   3,948.72   03/24/2023   3,970.99
  03/27/2023   3,977.53   03/28/2023   3,971.27   03/29/2023   4,027.81   03/30/2023   4,050.83
  03/31/2023   4,109.31   04/03/2023   4,124.51   04/04/2023   4,100.60   04/05/2023   4,090.38
  04/06/2023   4,105.02   04/07/2023   ————   04/10/2023   4,109.11   04/11/2023   4,108.94
  04/12/2023   4,091.95   04/13/2023   4,146.22   04/14/2023   4,137.64   04/17/2023   4,151.32
  04/18/2023   4,154.87   04/19/2023   4,154.52   04/20/2023   4,129.79   04/21/2023   4,133.52
  04/24/2023   4,137.04   04/25/2023   4,071.63   04/26/2023   4,055.99   04/27/2023   4,135.35
  04/28/2023   4,169.48   05/01/2023   4,167.87   05/02/2023   4,119.58   05/03/2023   4,090.75
  05/04/2023   4,061.22   05/05/2023   4,136.25   05/08/2023   4,138.12   05/09/2023   4,119.17
  05/10/2023   4,137.64   05/11/2023   4,130.62   05/12/2023   4,124.08   05/15/2023   4,136.28
  05/16/2023   4,109.90   05/17/2023   4,158.77   05/18/2023   4,198.05   05/19/2023   4,191.98
  05/22/2023   4,192.63   05/23/2023   4,145.58   05/24/2023   4,115.24   05/25/2023   4,151.28
  05/26/2023   4,205.45   05/29/2023   ————   05/30/2023   4,205.52   05/31/2023   4,179.83
  06/01/2023   4,221.02   06/02/2023   4,282.37   06/05/2023   4,273.79   06/06/2023   4,283.85
  06/07/2023   4,267.52   06/08/2023   4,293.93   06/09/2023   4,298.86   06/12/2023   4,338.93
  06/13/2023   4,369.01   06/14/2023   4,372.59   06/15/2023   4,425.84   06/16/2023   4,409.59
  06/19/2023   ————   06/20/2023   4,388.71   06/21/2023   4,365.69   06/22/2023   4,381.89
  06/23/2023   4,348.33   06/26/2023   4,328.82   06/27/2023   4,378.41   06/28/2023   4,376.86
  06/29/2023   4,396.44   06/30/2023   4,450.38   07/03/2023   4,455.59   07/04/2023   ————
  07/05/2023   4,446.82   07/06/2023   4,411.59   07/07/2023   4,398.95   07/10/2023   4,409.53
  07/11/2023   4,439.26   07/12/2023   4,472.16   07/13/2023   4,510.04   07/14/2023   4,505.42
  07/17/2023   4,522.79   07/18/2023   4,554.98   07/19/2023   4,565.72   07/20/2023   4,534.87
  07/21/2023   4,536.34   07/24/2023   4,554.64   07/25/2023   4,567.46   07/26/2023   4,566.75
  07/27/2023   4,537.41   07/28/2023   4,582.23   07/31/2023   4,588.96   08/01/2023   4,576.73
  08/02/2023   4,513.39   08/03/2023   4,501.89   08/04/2023   4,478.03   08/07/2023   4,518.44
  08/08/2023   4,499.38   08/09/2023   4,467.71   08/10/2023   4,468.83   08/11/2023   4,464.05
  08/14/2023   4,489.72   08/15/2023   4,437.86   08/16/2023   4,404.33   08/17/2023   4,370.36
  08/18/2023   4,369.71   08/21/2023   4,399.77   08/22/2023   4,387.55   08/23/2023   4,436.01
  08/24/2023   4,376.31   08/25/2023   4,405.71   08/28/2023   4,433.31   08/29/2023   4,497.63
  08/30/2023   4,514.87   08/31/2023   4,507.66   09/01/2023   4,515.77   09/04/2023   ————
  09/05/2023   4,496.83   09/06/2023   4,465.48   09/07/2023   4,451.14   09/08/2023   4,457.49
  09/11/2023   4,487.46   09/12/2023   4,461.90   09/13/2023   4,467.44   09/14/2023   4,505.10
  09/15/2023   4,450.32   09/18/2023   4,453.53   09/19/2023   4,443.95   09/20/2023   4,402.20
  09/21/2023   4,330.00   09/22/2023   4,320.06   09/25/2023     09/26/2023  
  09/27/2023     09/28/2023     09/29/2023     10/02/2023  
  10/03/2023     10/04/2023     10/05/2023     10/06/2023  
  10/09/2023     10/10/2023     10/11/2023     10/12/2023  



 2022  
  01/03/2022   4,796.56   01/04/2022   4,793.54   01/05/2022   4,700.58   01/06/2022   4,696.05
  01/07/2022   4,677.03   01/10/2022   4,670.29   01/11/2022   4,713.07   01/12/2022   4,726.35
  01/13/2022   4,659.03   01/14/2022   4,662.85   01/17/2022   ————   01/18/2022   4,577.11
  01/19/2022   4,532.76   01/20/2022   4,482.73   01/21/2022   4,397.94   01/24/2022   4,410.13
  01/25/2022   4,356.45   01/26/2022   4,349.93   01/27/2022   4,326.51   01/28/2022   4,431.85
  01/31/2022   4,515.55   02/01/2022   4,546.35   02/02/2022   4,589.38   02/03/2022   4,477.44
  02/04/2022   4,500.53   02/07/2022   4,483.87   02/08/2022   4,521.54   02/09/2022   4,587.18
  02/10/2022   4,504.08   02/11/2022   4,418.64   02/14/2022   4,401.67   02/15/2022   4,471.07
  02/16/2022   4,475.01   02/17/2022   4,380.26   02/18/2022   4,348.87   02/21/2022   ————
  02/22/2022   4,304.76   02/23/2022   4,225.50   02/24/2022   4,288.70   02/25/2022   4,384.65
  02/28/2022   4,373.94   03/01/2022   4,306.26   03/02/2022   4,386.54   03/03/2022   4,363.49
  03/04/2022   4,328.87   03/07/2022   4,201.09   03/08/2022   4,170.70   03/09/2022   4,277.88
  03/10/2022   4,259.52   03/11/2022   4,204.31   03/14/2022   4,173.11   03/15/2022   4,262.45
  03/16/2022   4,357.86   03/17/2022   4,411.67   03/18/2022   4,463.12   03/21/2022   4,461.18
  03/22/2022   4,511.61   03/23/2022   4,456.24   03/24/2022   4,520.16   03/25/2022   4,543.06
  03/28/2022   4,575.52   03/29/2022   4,631.60   03/30/2022   4,602.45   03/31/2022   4,530.41
  04/01/2022   4,545.86   04/04/2022   4,582.64   04/05/2022   4,525.12   04/06/2022   4,481.15
  04/07/2022   4,500.21   04/08/2022   4,488.28   04/11/2022   4,412.53   04/12/2022   4,397.45
  04/13/2022   4,446.59   04/14/2022   4,392.59   04/15/2022   ————   04/18/2022   4,391.69
  04/19/2022   4,462.21   04/20/2022   4,459.45   04/21/2022   4,393.66   04/22/2022   4,271.78
  04/25/2022   4,296.12   04/26/2022   4,175.20   04/27/2022   4,183.96   04/28/2022   4,287.50
  04/29/2022   4,131.93   05/02/2022   4,155.38   05/03/2022   4,175.48   05/04/2022   4,300.17
  05/05/2022   4,146.87   05/06/2022   4,123.24   05/09/2022   3,991.24   05/10/2022   4,001.05
  05/11/2022   3,935.18   05/12/2022   3,930.08   05/13/2022   4,023.89   05/16/2022   4,008.01
  05/17/2022   4,088.85   05/18/2022   3,923.68   05/19/2022   3,900.79   05/20/2022   3,901.36
  05/23/2022   3,973.75   05/24/2022   3,941.48   05/25/2022   3,978.73   05/26/2022   4,057.84
  05/27/2022   4,158.24   05/30/2022   ————   05/31/2022   4,132.15   06/01/2022   4,101.23
  06/02/2022   4,176.82   06/03/2022   4,108.54   06/06/2022   4,121.43   06/07/2022   4,160.68
  06/08/2022   4,115.77   06/09/2022   4,017.82   06/10/2022   3,900.86   06/13/2022   3,749.63
  06/14/2022   3,735.48   06/15/2022   3,789.99   06/16/2022   3,666.77   06/17/2022   3,674.84
  06/20/2022   ————   06/21/2022   3,764.79   06/22/2022   3,759.89   06/23/2022   3,795.73
  06/24/2022   3,911.74   06/27/2022   3,900.11   06/28/2022   3,821.55   06/29/2022   3,818.83
  06/30/2022   3,785.38   07/01/2022   3,825.33   07/04/2022   ————   07/05/2022   3,831.39
  07/06/2022   3,845..08   07/07/2022   3,902.62   07/08/2022   3,899.38   07/11/2022   3,854.43
  07/12/2022   3,818.80   07/13/2022   3,801.78   07/14/2022   3,790.38   07/15/2022   3,863.16
  07/18/2022   3,830.85   07/19/2022   3,936.69   07/20/2022   3,959.90   07/21/2022   3,998.95
  07/22/2022   3,961.63   07/25/2022   3,966.84   07/26/2022   3,921.05   07/27/2022   4,023.61
  07/28/2022   4,072.43   07/29/2022   4,130.29   08/01/2022   4,118.63   08/02/2022   4,091.19
  08/03/2022   4,155.17   08/04/2022   4,151.94   08/05/2022   4,145.19   08/08/2022   4,140.06
  08/09/2022   4,122.47   08/10/2022   4,210.24   08/11/2022   4,207.27   08/12/2022   4,280.15
  08/15/2022   4,297.14   08/16/2022   4,305.20   08/17/2022   4,274.04   08/18/2022   4,283.74
  08/19/2022   4,228.48   08/22/2022   4,137.99   08/23/2022   4,128.73   08/24/2022   4,140.77
  08/25/2022   4,199.12   08/26/2022   4,057.66   08/29/2022   4,030.61   08/30/2022   3,986.16
  08/31/2022   3,955.00   09/01/2022   3,966.85   09/02/2022   3,924.26   09/06/2022   3,908.19
  09/07/2022   3,979.87   09/08/2022   4,006.18   09/09/2022   4,067.36   09/12/2022   4,110.41
  09/13/2022   3,932.69   09/14/2022   3,946.01   09/15/2022   3,901.35   09/16/2022   3,873.33
  09/19/2022   3,899.89   09/20/2022   3,855.93   09/21/2022   3,789.93   09/22/2022   3,757.99
  09/23/2022   3,693.23   09/26/2022   3,655.04   09/27/2022   3,647.29   09/28/2022   3,719.04
  09/29/2022   3,640.47   09/30/2022   3,585.62   10/03/2022   3,678.43   10/04/2022   3,790.93
  10/05/2022   3,783.28   10/06/2022   3,744.52   10/07/2022   3,639.66   10/10/2022   3,612.39
  10/11/2022   3,588.84   10/12/2022   3,577.03   10/13/2022   3,669.91   10/14/2022   3,583.07
  10/17/2022   3,677.95   10/18/2022   3,719.98   10/19/2022   3,695.16   10/20/2022   3,665.78
  10/21/2022   3,752.75   10/24/2022   3,797.34   10/25/2022   3,859.11   10/26/2022   3,830.60
  10/27/2022   3,807.30   10/28/2022   3,901.06   10/31/2022   3,871.98   11/01/2022   3,856.10
  11/02/2022   3,759.69   11/03/2022   3,719.89   11/04/2022   3,770.55   11/07/2022   3,806.80
  11/08/2022   3,828.11   11/09/2022   3,748.57   11/10/2022   3,956.37   11/11/2022   3,992.93
  11/14/2022   3,957.25   11/15/2022   3,991.73   11/16/2022   3,958.79   11/17/2022   3,946.56
  11/18/2022   3,965.34   11/21/2022   3,949.94   11/22/2022   4,003.58   11/23/2022   4,027.26
  11/25/2022   4,026.12   11/28/2022   3,963.94   11/29/2022   3,957.63   11/30/2022   4,080.11
  12/01/2022   4,076.57   12/02/2022   4,071.70   12/05/2022   3,998.84   12/06/2022   3,941.26
  12/07/2022   3,933.92   12/08/2022   3,963.51   12/09/2022   3,934.38   12/12/2022   3,990.56
  12/13/2022   4,019.65   12/14/2022   3,995.32   12/15/2022   3,895.75   12/16/2022   3,852.36
  12/19/2022   3,817.66   12/20/2022   3,821.62   12/21/2022   3,878.44   12/22/2022   3,822.39
  12/23/2022   3,844.82   12/27/2022   3,829.25   12/28/2022   3,783.22   12/29/2022   3,849.28
  12/30/2022   3,839.50   ***   ***   ***   ***   ***   ***



 2021  
  01/01/2021   ————   01/04/2021   3,700.65   01/05/2021   3,726.86   01/06/2021   3,748.14
  01/07/2021   3,803.79   01/08/2021   3,824.68   01/11/2021   3,799.61   01/12/2021   3,801.19
  01/13/2021   3,809.84   01/14/2021   3,795.54   01/15/2021   3,768.25   01/18/2021   ————
  01/19/2021   3,798.91   01/20/2021   3,851.85   01/21/2021   3,853.07   01/22/2021   3,841.47
  01/25/2021   3,855.36   01/26/2021   3,849.62   01/27/2021   3,750.77   01/28/2021   3,787.38
  01/29/2021   3,714.24   02/01/2021   3,773.86   02/02/2021   3,826.31   02/03/2021   3,830.17
  02/04/2021   3,871.74   02/05/2021   3,886.83   02/08/2021   3,915.59   02/09/2021   3,911.23
  02/10/2021   3,909.88   02/11/2021   3,916.38   02/12/2021   3,934.83   02/15/2021   ————
  02/16/2021   3,932.59   02/17/2021   3,931.33   02/18/2021   3,913.97   02/19/2021   3,906.71
  02/22/2021   3,876.50   02/23/2021   3,881.37   02/24/2021   3,925.43   02/25/2021   3,829.34
  02/26/2021   3,811.15   03/01/2021   3,901.82   03/02/2021   3,870.29   03/03/2021   3,819.72
  03/04/2021   3,768.47   03/05/2021   3,841.94   03/08/2021   3,821.35   03/09/2021   3,875.44
  03/10/2021   3,898.81   03/11/2021   3,939.34   03/12/2021   3,943.34   03/15/2021   3,968.94
  03/16/2021   3,962.71   03/17/2021   3,974.12   03/18/2021   3,915.46   03/19/2021   3,913.10
  03/22/2021   3,940.59   03/23/2021   3,910.52   03/24/2021   3,889.14   03/25/2021   3,909.52
  03/26/2021   3,974.54   03/29/2021   3,971.09   03/30/2021   3,958.55   03/31/2021   3,972.89
  04/01/2021   4,019.87   04/02/2021   ————   04/05/2021   4,077.91   04/06/2021   4,073.94
  04/07/2021   4,079.95   04/08/2021   4,097.17   04/09/2021   4,128.80   04/12/2021   4,127.99
  04/13/2021   4,141.59   04/14/2021   4,124.66   04/15/2021   4,170.42   04/16/2021   4,185.47
  04/19/2021   4,163.26   04/20/2021   4,134.94   04/21/2021   4,173.42   04/22/2021   4,134.98
  04/23/2021   4,180.17   04/26/2021   4,187.62   04/27/2021   4,186.72   04/28/2021   4,183.18
  04/29/2021   4,211.47   04/30/2021   4,181.17   05/03/2021   4,192.66   05/04/2021   4,164.66
  05/05/2021   4,167.59   05/06/2021   4,201.62   05/07/2021   4,232.60   05/10/2021   4,188.43
  05/11/2021   4,152.10   05/12/2021   4,063.04   05/13/2021   4,112.50   05/14/2021   4,173.85
  05/17/2021   4,163.29   05/18/2021   4,127.83   05/19/2021   4,115.68   05/20/2021   4,159.12
  05/21/2021   4,155.86   05/24/2021   4,197.05   05/25/2021   4,188.13   05/26/2021   4,195.99
  05/27/2021   4,200.88   05/28/2021   4,204.11   05/31/2021   ————   06/01/2021   4,202.04
  06/02/2021   4,208.12   06/03/2021   4,192.85   06/04/2021   4,229.89   06/07/2021   4,226.52
  06/08/2021   4,227.26   06/09/2021   4,219.55   06/10/2021   4,237.22   06/11/2021   4,247.44
  06/14/2021   4,255.15   06/15/2021   4,246.59   06/16/2021   4,223.70   06/17/2021   4,221.86
  06/18/2021   4,166.45   06/21/2021   4,224.79   06/22/2021   4,246.44   06/23/2021   4,241.84
  06/24/2021   4,266.49   06/25/2021   4,280.70   06/28/2021   4,290.61   06/29/2021   4,291.80
  06/30/2021   4,297.50   07/01/2021   4,319.94   07/02/2021   4,352.34   07/05/2021   — — — —
  07/06/2021   4,343.54   07/07/2021   4,358.13   07/08/2021   4,320.82   07/09/2021   4,369.55
  07/12/2021   4,384.63   07/13/2021   4,369.21   07/14/2021   4,374.30   07/15/2021   4,360.03
  07/16/2021   4,327.16   07/19/2021   4,258.49   07/20/2021   4,323.06   07/21/2021   4,358.69
  07/22/2021   4,367.48   07/23/2021   4,411.79   07/26/2021   4,422.30   07/27/2021   4,401.46
  07/28/2021   4,400.64   07/29/2021   4,419.15   07/30/2021   4,395.26   08/02/2021   4,387.16
  08/03/2021   4,423.15   08/04/2021   4,402.66   08/05/2021   4,429.10   08/06/2021   4,436.52
  08/09/2021   4,432.35   08/10/2021   4,436.75   08/11/2021   4,447.70   08/12/2021   4,453.50
  08/13/2021   4,468.00   08/16/2021   4,472.94   08/17/2021   4,448.08   08/18/2021   4,400.27
  08/19/2021   4,405.80   08/20/2021   4,441.67   08/23/2021   4,479.53   08/24/2021   4,486.23
 08/25/2021   4,496.19  08/26/2021   4,470.00  08/27/2021   4,509.37  08/30/2021   4,528.79
 08/31/2021   4,522.68  09/01/2021   4,524.09  09/02/2021   4,536.95  09/03/2021   4,535.43
  09/06/2021   — — — —  09/07/2021   4,520.03  09/08/2021   4,514.07  09/09/2021   4,493.28
 09/10/2021   4,458.58  09/13/2021   4,468.73  09/14/2021   4,443.05  09/15/2021   4,480.70
 09/16/2021   4,473.75  09/17/2021   4,432.99  09/20/2021   4,357.73  09/21/2021   4,354.19
 09/22/2021   4,395.64  09/23/2021   4,448.98  09/24/2021   4,455.48  09/27/2021   4,443.11
 09/28/2021   4,352.63  09/29/2021   4,359.46  09/30/2021   4,307.54  10/01/2021   4,357.04
 10/04/2021   4,300.46  10/05/2021   4,345.72  10/06/2021   4,363.55  10/07/2021   4,399.76
 10/08/2021   4,391.34  10/11/2021   4,361.19  10/12/2021   4,350.65  10/13/2021   4,363.80
 10/14/2021   4,438.26  10/15/2021   4,471.37  10/18/2021   4,486.46  10/19/2021   4,519.63
 10/20/2021   4,536.19  10/21/2021   4,549.78  10/22/2021   4,544.90  10/25/2021   4,566.48
 10/26/2021   4,574.79  10/27/2021   4,551.68  10/28/2021   4,596.42  10/29/2021   4,605.38
 11/01/2021   4,613.67  11/02/2021   4,630.65  11/03/2021   4,660.57  11/04/2021   4,680.06
 11/05/2021   4,697.53  11/08/2021   4,701.70  11/09/2021   4,685.25  11/10/2021   4,646.71
 11/11/2021   4,649.27  11/12/2021   4,682.85  11/15/2021   4,682.80  11/16/2021   4,700.90
 11/17/2021   4,688.67  11/18/2021   4,704.54  11/19/2021   4,697.96  11/22/2021   4,682.94
 11/23/2021   4,690.70  11/24/2021   4,701.46  11/25/2021   ————   11/26/2021   4,594.62
 11/29/2021   4,655.27  11/30/2021   4,567.00  12/01/2021   4,513.04  12/02/2021   4,577.10
 12/03/2021   4,538.43  12/06/2021   4,591.67  12/07/2021   4,686.75  12/08/2021   4,701.21
 12/09/2021   4,667.45  12/10/2021   4,712.02  12/13/2021   4,668.97  12/14/2021   4,634.09
 12/15/2021   4,709.85  12/16/2021   4,668.67  12/17/2021   4,620.64  12/20/2021   4,568.02
 12/21/2021   4,649.23  12/22/2021   4,696.56  12/23/2021   4,725.79  12/24/2021   ————
 12/27/2021   4,791.19  12/28/2021   4,786.35  12/29/2021   4,793.06  12/30/2021   4,778.73
 12/31/2021   4,766.18   ————     ————   ————     ————   ————     ————



 2020  
  01/01/2020   ————   01/02/2020   3,257.85   01/03/2020   3,234.85   01/06/2020   3,246.28
  01/07/2020   3,237.18   01/08/2020   3,253.05   01/09/2020   3,274.70   01/10/2020   3,265.35
  01/13/2020   3,288.13   01/14/2020   3,283.15   01/15/2020   3,289.29   01/16/2020   3,316.81
  01/17/2020   3,329.62   01/20/2020   ————  01/21/2020   3,320.79   01/22/2020   3,321.75
  01/23/2020   3,325.54   01/24/2020   3,295.47   01/27/2020   3,243.63   01/28/2020   3,276.24
  01/29/2020   3,273.40   01/30/2020   3,283.66   01/31/2020   3,225.52   02/03/2020   3,248.92
  02/04/2020   3,297.59   02/05/2020   3,334.69   02/06/2020   3,345.78   02/07/2020   3,327.71
  02/10/2020   3,352.09   02/11/2020   3,357.75   02/12/2020   3,379.45   02/13/2020   3,373.94
  02/14/2020   3,380.16   02/17/2020   ————  02/18/2020   3,370.29   02/19/2020   3,386.15
  02/20/2020   3,373.23   02/21/2020   3,337.75   02/24/2020   3,225.89   02/25/2020   3,128.21
  02/26/2020   3,116.39   02/27/2020   2,978.76   02/28/2020   2,954.22   03/02/2020   3,090.23
  03/03/2020   3,003.37   03/04/2020   3,130.12   03/05/2020   3,023.94   03/06/2020   2,972.37
  03/09/2020   2,746.56   03/10/2020   2,882.23   03/11/2020   2,741.38   03/12/2020   2,480.64
  03/13/2020   2,711.02   03/16/2020   2,386.13   03/17/2020   2,529.19   03/18/2020   2,398.10
  03/19/2020   2,409.39   03/20/2020   2,304.92   03/23/2020   2,237.40   03/24/2020   2,447.33
  03/25/2020   2,475.56   03/26/2020   2,630.07   03/27/2020   2,541.47   03/30/2020   2,626.65
  03/31/2020   2,584.59   04/01/2020   2,470.50   04/02/2020   2,526.90   04/03/2020   2,488.65
  04/06/2020   2,663.68   04/07/2020   2,659.41   04/08/2020   2,749.98   04/09/2020   2,789.82
  04/10/2020   ————   04/13/2020   2,761.63   04/14/2020   2,846.06   04/15/2020   2,783.36
  04/16/2020   2,799.55   04/17/2020   2,874.56   04/20/2020   2,823.16   04/21/2020   2,736.56
  04/22/2020   2,799.31   04/23/2020   2.797.80   04/24/2020   2,836.74   04/27/2020   2,878.48
  04/28/2020   2,863.39   04/29/2020   2,939.51   04/30/2020   2,912.43   05/01/2020   2,830.71
  05/04/2020   2,842.74   05/05/2020   2,868.44   05/06/2020   2,848.42   05/07/2020   2,881.19
  05/08/2020   2,929.80   05/11/2020   2,930.19   05/12/2020   2,870.12   05/13/2020   2,820.00
  05/14/2020   2,852.50   05/15/2020   2,863.70   05/18/2020   2,953.91   05/19/2020   2,922.94
  05/20/2020   2,971.61   05/21/2020   2,948.51   05/22/2020   2,955.45   05/25/2020   ————
  05/26/2020   2,991.77   05/27/2020   3,036.13   05/28/2020   3,029.73   05/29/2020   3,044.31
  06/01/2020   3,055.73   06/02/2020   3,080.82   06/03/2020   3,122.87   06/04/2020   3,112.35
  06/05/2020   3,193.93   06/08/2020   3,232.39   06/09/2020   3,207.18   06/10/2020   3,190.14
  06/11/2020   3,002.10   06/12/2020   3,041.31   06/15/2020   3,066.59   06/16/2020   3,124.74
  06/17/2020   3,113.49   06/18/2020   3,115.34   06/19/2020   3,097.74   06/22/2020   3,117.86
  06/23/2020   3,131.29   06/24/2020   3,050.33   06/25/2020   3,083.76   06/26/2020   3,009.05
  06/29/2020   3,053.24   06/30/2020   3,100.29   07/01/2020   3,115.86   07/02/2020   3,130.01
  07/03/2020   ————   07/06/2020   3,179.72   07/07/2020   3,145.32   07/08/2020   3,169.94
  07/09/2020   3,152.05   07/10/2020   3,185.04   07/13/2020   3,155.22   07/14/2020   3,197.52
  07/15/2020   3,226.56   07/16/2020   3,215.57   07/17/2020   3,224.73   07/20/2020   3,251.84
  07/21/2020   3,257.30   07/22/2020   3,276.02   07/23/2020   3,235.66   07/24/2020   3,215.63
  07/27/2020   3,239.41   07/28/2020   3,218.44   07/29/2020   3,258.44   07/30/2020   3,246.22
  07/31/2020   3,271.12   08/03/2020   3,294.61   08/04/2020   3,306.51   08/05/2020   3,327.77
  08/06/2020   3,349.16   08/07/2020   3,351.28   08/10/2020   3,360.47   08/11/2020   3,333.69
  08/12/2020   3,380.35   08/13/2020   3,373.43   08/14/2020   3,372.85   08/17/2020   3,381.99
  08/18/2020   3,389.78   08/19/2020   3,374.85   08/20/2020   3,385.51   08/21/2020   3,397.16
  08/24/2020   3,431.28   08/25/2020   3,443.62   08/26/2020   3,478.73   08/27/2020   3,484.55
  08/28/2020   3,508.01   08/31/2020   3,500.31   09/01/2020   3,526.65   09/02/2020   3,580.84
  09/03/2020   3,455.06   09/04/2020   3,426.96   09/07/2020   ————   09/08/2020   3,331.84
  09/09/2020   3,398.96   09/10/2020   3,339.19   09/11/2020   3,340.97   09/14/2020   3,383.54
  09/15/2020   3,401.20   09/16/2020   3,385.49   09/17/2020   3,357.01   09/18/2020   3,319.47
  09/21/2020   3,281.06   09/22/2020   3,315.57   09/23/2020   3,236.92   09/24/2020   3,246.59
  09/25/2020   3,298.46   09/28/2020   3,351.60   09/29/2020   3,335.47   09/30/2020   3,363.00
  10/01/2020   3,380.80   10/02/2020   3,348.44   10/05/2020   3,408.60   10/06/2020   3,360.97
  10/07/2020   3,419.44   10/08/2020   3,446.83   10/09/2020   3,477.14   10/12/2020   3,534.22
  10/13/2020   3,511.93   10/14/2020   3,488.67   10/15/2020   3,483.34   10/16/2020   3,483.81
  10/19/2020   3,426.92   10/20/2020   3,443.12   10/21/2020   3,435.56   10/22/2020   3,453.49
  10/23/2020   3,465.39   10/26/2020   3,400.97   10/27/2020   3,390.68   10/28/2020   3,271.03
  10/29/2020   3,310.11   10/30/2020   3,269.96   11/02/2020   3,310.24   11/03/2020   3,369.16
  11/04/2020   3,443.44   11/05/2020   3,510.45   11/06/2020   3,509.44   11/09/2020   3,550.50
  11/10/2020   3,545.53   11/11/2020   3,572.66   11/12/2020   3,537.01   11/13/2020   3,585.15
  11/16/2020   3,626.91   11/17/2020   3,609.53   11/18/2020   3,567.79   11/19/2020   3,581.87
  11/20/2020   3,557.54   11/23/2020   3,577.59   11/24/2020   3,635.41   11/25/2020   3,629.65
  11/26/2020   ————   11/27/2020   3,638.35   11/30/2020   3,621.63   12/01/2020   3,662.45
  12/02/2020   3,669.01   12/03/2020   3,666.72   12/04/2020   3,699.12   12/07/2020   3,691.96
  12/08/2020   3,702.25   12/09/2020   3,672.82   12/10/2020   3,668.10   12/11/2020   3,663.46
  12/14/2020   3,647.49   12/15/2020   3,694.62   12/16/2020   3,701.17   12/17/2020   3,722.48
  12/18/2020   3,709.41   12/21/2020   3,694.92   12/22/2020   3,687.26   12/23/2020   3,690.01
  12/24/2020   3,703.06   12/25/2020   ————   12/28/2020   3,735.36   12/29/2020   3,727.04
  12/30/2020   3,732.04   12/31/2020   3,756.07   ————   ————   ————   ————







Return To Home Page

Copyright © 1999 - 1728 Software Systems