Click here for the Standard and Poor's 500 Stock Average


Dow Jones Industrial Average
From 2020 through 2029
Click here for:
Dow 30 1970 - 1979  Dow 30 1980 - 1989  Dow 30 1990 - 1999

Dow 30 2000 - 2009  Dow 30 2010 - 2019

ALL DJIA Highs (1896 - Present)


 2023  
  01/02/2023   ————  01/03/2023   33,136.37  01/04/2023   33,269.77  01/05/2023   32,930.08
 01/06/2023   33,630.61  01/09/2023   33,517.65  01/10/2023   33,704.10  01/11/2023   33,973.01
 01/12/2023   34,189.97  01/13/2023   34,302.61  01/16/2023   ————  01/17/2023   33,910.85
 01/18/2023   33,296.96  01/19/2023   33,044.56  01/20/2023   33,375.49  01/23/2023   33,629.56
 01/24/2023   33,733.96  01/25/2023   33,743.84  01/26/2023   33,949.41  01/27/2023   33,978.08
 01/30/2023   33,717.09  01/31/2023   34,086.04  02/01/2023   34,092.96  02/02/2023   34,053.94
 02/03/2023   33,926.01  02/06/2023   33,891.02  02/07/2023   34,156.69  02/08/2023   33,949.01
 02/09/2023   33,699.88  02/10/2023   33,869.27  02/13/2023   34,245.93  02/14/2023   34,089.27
 02/15/2023   34,128.05  02/16/2023   33,696.85  02/17/2023   33,826.69  02/20/2023   ————
 02/21/2023   33,129.59  02/22/2023   33,045.09  02/23/2023   33,153.91  02/24/2023   32,816.92
 02/27/2023   32,889.09  02/28/2023   32,656.70  03/01/2023   32,661.84  03/02/2023   33,003.57
 03/03/2023   33,390.97  03/06/2023   33,431.44  03/07/2023   32,856.46  03/08/2023   32,798.40
 03/09/2023   32,254.86  03/10/2023   31,909.64  03/13/2023   31,819.14  03/14/2023   32,155.40
 03/15/2023   31,874.57  03/16/2023   32,246.55  03/17/2023   32,246.55  03/20/2023   32,244.58
 03/21/2023   32,244.58  03/22/2023   32,030.11  03/23/2023   32,105.25  03/24/2023   32,237.53
 03/27/2023   32,432.08  03/28/2023   32,394.25  03/29/2023   32,717.60  03/30/2023   32,859.03
 03/31/2023   33,274.15  04/03/2023   33,601.15  04/04/2023   33,402.38  04/05/2023   33,482.72
 04/06/2023   33,485.29  04/07/2023   ————  04/10/2023   33,586.52  04/11/2023   33,684.79
 04/12/2023   33,646.50  04/13/2023   34,029.69  04/14/2023   33,886.47  04/17/2023   33,987.18
 04/18/2023   33,976.63  04/19/2023   33,897.01  04/20/2023   33,786.62  04/21/2023   33,808.96
 04/24/2023   33,875.40  04/25/2023   33,530.83  04/26/2023   33,301.87  04/27/2023   33,826.16
 04/28/2023   34,098.16  05/01/2023   34,051.70  05/02/2023   33,684.53  05/03/2023   33,414.24
 05/04/2023   33,127.74  05/05/2023   33,674.38  05/08/2023   33,618.69  05/09/2023   33,561.81
 05/10/2023   33,531.33  05/11/2023   33,309.51  05/12/2023   33,300.62  05/15/2023   33,348.60
 05/16/2023   33,012.14  05/17/2023   33,420.77  05/18/2023   33,535.91  05/19/2023   33,426.63
 05/22/2023   33,286.58  05/23/2023   33,055.51  05/24/2023   32,799.92  05/25/2023   32,764.65
 05/26/2023   33,093.34  05/29/2023   ————  05/30/2023   33,042.78  05/31/2023   32,908.27
 06/01/2023   33,061.57  06/02/2023   33,762.76  06/05/2023   33,562.86  06/06/2023   33,573.28
 06/07/2023   33,665.02  06/08/2023   33,833.61  06/09/2023   33,876.78  06/12/2023   34,066.33
 06/13/2023   34,212.12  06/14/2023   33,979.33  06/15/2023   34,408.06  06/16/2023   34,299.12
 06/19/2023   ————  06/20/2023   34,053.87  06/21/2023   33,951.52  06/22/2023   33,946.71
 06/23/2023   33,727.43  06/26/2023   33,714.71  06/27/2023   33,926.74  06/28/2023   33,852.66
 06/29/2023   34,122.42  06/30/2023   34,407.60  07/03/2023   34,418.47  07/04/2023   ————
 07/05/2023   34,288.64  07/06/2023   33,922.26  07/07/2023   33,734.88  07/10/2023   33,944.40
 07/11/2023   34,261.42  07/12/2023   34,347.43  07/13/2023   34,395.14  07/14/2023   34,509.03
 07/17/2023   34,585.35  07/18/2023   34,951.93  07/19/2023   35,061.21  07/20/2023   35,225.18
 07/21/2023   35,227.69  07/24/2023   35,411.24  07/25/2023   35,438.07  07/26/2023   35,520.12
 07/27/2023   35,282.72  07/28/2023   35,459.29  07/31/2023   35,559.53  08/01/2023   35,630.68
 08/02/2023   35,282.52  08/03/2023   35,215.89  08/04/2023   35,065.62  08/07/2023   35,473.13
 08/08/2023   35,314.49  08/09/2023   35,123.36  08/10/2023   35,176.15  08/11/2023   35,281.40
 08/14/2023   35,307.63  08/15/2023   34,946.39  08/16/2023   34,765.74  08/17/2023   34,474.83
 08/18/2023   34,500.66  08/21/2023   34,463.69  08/22/2023   34,288.83  08/23/2023   34,472.98
 08/24/2023   34,099.42  08/25/2023   34,346.90  08/28/2023   34,559.98  08/29/2023   34,852.67
 08/30/2023   34,890.24  08/31/2023   34,721.91  09/01/2023   34,837.71  09/04/2023   ————
 09/05/2023   34,641.97  09/06/2023   34,443.19  09/07/2023   34,500.73  09/08/2023   34,576.59
 09/11/2023   34,663.72  09/12/2023   34,645.99  09/13/2023   34,575.53  09/14/2023   34,907.11
 09/15/2023   34,618.24  09/18/2023   34,624.30  09/19/2023   34,517.73  09/20/2023   34,440.88
 09/21/2023   34,070.42  09/22/2023   33,963.84  09/25/2023    09/26/2023  
 09/27/2023    09/28/2023    09/29/2023    10/02/2023  
 10/03/2023    10/04/2023    10/05/2023    10/06/2023  
 10/09/2023    10/10/2023    10/11/2023    10/12/2023  



 2022  
 01/03/2022   36,585.06  01/04/2022   36,799.65  01/05/2022   36,407.11  01/06/2022   36,236.47
 01/07/2022   36,231.66  01/10/2022   36,068.87  01/11/2022   36,252.02  01/12/2022   36,290.32
 01/13/2022   36,113.62  01/14/2022   35,911.81  01/17/2022   ————  01/18/2022   35,368.47
 01/19/2022   35,028.65  01/20/2022   34,715.39  01/21/2022   34,265.37  01/24/2022   34,364.50
 01/25/2022   34,297.73  01/26/2022   34,168.09  01/27/2022   34,160.78  01/28/2022   34,725.47
 01/31/2022   35,131.86  02/01/2022   35,435.36  02/02/2022   35,629.33  02/03/2022   35,111.16
 02/04/2022   35,089.74  02/07/2022   35,091.13  02/08/2022   35,462.78  02/09/2022   35,768.06
 02/10/2022   35,241.59  02/11/2022   34,738.06  02/14/2022   34,566.17  02/15/2022   34,988.84
 02/16/2022   34,934.27  02/17/2022   34,312.03  02/18/2022   34,079.18  02/21/2022   ————
 02/22/2022   33,596.61  02/23/2022   33,131.76  02/24/2022   33,223.83  02/25/2022   34,058.75
 02/28/2022   33,892.60  03/01/2022   33,294.95  03/02/2022   33,891.35  03/03/2022   33,794.66
 03/04/2022   33,614.80  03/07/2022   32,817.38  03/08/2022   32,632.64  03/09/2022   33,286.25
 03/10/2022   33,174.07  03/11/2022   32,944.19  03/14/2022   32,945.24  03/15/2022   33,544.34
 03/16/2022   34,063.10  03/17/2022   34,480.76  03/18/2022   34,754.93  03/21/2022   34,552.99
 03/22/2022   34,807.46  03/23/2022   34,358.50  03/24/2022   34,707.94  03/25/2022   34,861.24
 03/28/2022   34,955.89  03/29/2022   35,294.19  03/30/2022   35,228.81  03/31/2022   34,678.35
 04/01/2022   34,818.27  04/04/2022   34,921.88  04/05/2022   34,641.18  04/06/2022   34,496.51
 04/07/2022   34,583.57  04/08/2022   34,721.12  04/11/2022   34,308.08  04/12/2022   34,220.36
 04/13/2022   34,564.59  04/14/2022   34,451.23  04/15/2022   ————  04/18/2022   34,411.69
 04/19/2022   34,911.20  04/20/2022   35,160.79  04/21/2022   34,792.76  04/22/2022   33,811.40
 04/25/2022   34,049.46  04/26/2022   33,240.18  04/27/2022   33,301.93  04/28/2022   33,916.39
 04/29/2022   32,977.21  05/02/2022   32,978.49  05/03/2022   33,086.09  05/04/2022   33,171.80
 05/05/2022   33,854.17  05/06/2022   32,899.37  05/09/2022   32,245.70  05/10/2022   32,160.74
 05/11/2022   31,834.11  05/12/2022   31,730.30  05/13/2022   32,196.66  05/16/2022   32,223.42
 05/17/2022   32,654.59  05/18/2022   31,490.07  05/19/2022   31,253.13  05/20/2022   31,261.90
 05/23/2022   31,880.24  05/24/2022   31,928.62  05/25/2022   32,120.28  05/26/2022   32,637.19
 05/27/2022   33,212.96  05/30/2022   ————  05/31/2022   32,990.12  06/01/2022   32,813.23
 06/02/2022   33,248.28  06/03/2022   32,899.70  06/06/2022   32,915.78  06/07/2022   33,180.14
 06/08/2022   32,910.90  06/09/2022   32,272.79  06/10/2022   31,392.79  06/13/2022   30,516.74
 06/14/2022   30,364.83  06/15/2022   30,668.53  06/16/2022   29,927.07  06/17/2022   29,888.78
 06/20/2022   ————  06/21/2022   30,530.25  06/22/2022   30,483.13  06/23/2022   30,677.36
 06/24/2022   31,500.68  06/27/2022   31,438.26  06/28/2022   30,946.99  06/29/2022   30,946.99
 06/30/2022   30,775.43  07/01/2022   31,097.26  07/04/2022   ————  07/05/2022   30,967.82
 07/06/2022   31,037.68  07/07/2022   31,384.55  07/08/2022   31,338.15  07/11/2022   31,173.84
 07/12/2022   30,981.33  07/13/2022   30,772.79  07/14/2022   30,630.17  07/15/2022   31,288.26
 07/18/2022   31,072.61  07/19/2022   31,827.05  07/20/2022   31,874.84  07/21/2022   32,036.90
 07/22/2022   31,899.29  07/25/2022   31,990.04  07/26/2022   31,761.54  07/27/2022   32,197.59
 07/28/2022   32,529.63  07/29/2022   32,845.13  08/01/2022   32,798.40  08/02/2022   32,396.17
 08/03/2022   32,812.50  08/04/2022   32,726.82  08/05/2022   32,803.47  08/08/2022   32,832.54
 08/09/2022   32,774.41  08/10/2022   33,309.51  08/11/2022   33,336.67  08/12/2022   33,761.05
 08/15/2022   33,582.96  08/16/2022   33,852.57  08/17/2022   33,828.41  08/18/2022   33,844.46
 08/19/2022   33,627.09  08/22/2022   33,007.63  08/23/2022   32,858.89  08/24/2022   32,828.56
 08/25/2022   32,889.85  08/26/2022   32,278.22  08/29/2022   31,972.79  08/30/2022   31,647.22
 08/31/2022   31,509.59  09/01/2022   31,219.75  09/02/2022   31,182.09  09/06/2022   31,048.46
 09/07/2022   31,095.21  09/08/2022   31,321.50  09/09/2022   31,876.22  09/12/2022   32,159.49
 09/13/2022   31,018.54  09/14/2022   30,885.02  09/15/2022   30,882.08  09/16/2022   30,550.08
 09/19/2022   31,019.68  09/20/2022   30,706.23  09/21/2022   30,183.78  09/22/2022   30,076.68
 09/23/2022   29,590.41  09/26/2022   29,260.81  09/27/2022   29,134.99  09/28/2022   29,683.74
 09/29/2022   29,225.61  09/30/2022   28,725.51  10/03/2022   29,490.89  10/04/2022   30,316.32
 10/05/2022   30,273.87  10/06/2022   29,926.94  10/07/2022   29,296.79  10/10/2022   29,202.88
 10/11/2022   29,239.19  10/12/2022   29,210.85  10/13/2022   30,038.72  10/14/2022   29,634.83
 10/17/2022   30,185.82  10/18/2022   30,523.80  10/19/2022   30,423.81  10/20/2022   30,333.59
 10/21/2022   31,082.56  10/24/2022   31,499.62  10/25/2022   31,836.74  10/26/2022   31,839.11
 10/27/2022   32,033.28  10/28/2022   32,861.80  10/31/2022   32,732.95  11/01/2022   32,653.20
 11/02/2022   32,147.76  11/03/2022   32,001.25  11/04/2022   32,403.22  11/07/2022   32,827.00
 11/08/2022   33,160.83  11/09/2022   32,513.94  11/10/2022   33,715.37  11/11/2022   33,747.86
 11/14/2022   33,536.70  11/15/2022   33,592.92  11/16/2022   33,553.83  11/17/2022   33,546.32
 11/18/2022   33,745.69  11/21/2022   33,700.28  11/22/2022   34,098.10  11/23/2022   34,194.06
 11/25/2022   34,347.03  11/28/2022   33,849.46  11/29/2022   33,852.53  11/30/2022   34,589.77
 12/01/2022   34,395.01  12/02/2022   34,429.88  12/05/2022   33,947.10  12/06/2022   33,596.34
 12/07/2022   33,597.92  12/08/2022   33,781.48  12/09/2022   33,476.46  12/12/2022   34,005.04
 12/13/2022   34,108.64  12/14/2022   33,966.35  12/15/2022   33,202.22  12/16/2022   32,920.46
 12/19/2022   32,757.54  12/20/2022   32,849.74  12/21/2022   33,376.48  12/22/2022   33,027.49
 12/23/2022   33,203.93  12/27/2022   33,241.56  12/28/2022   32,875.71  12/29/2022   33,220.80
 12/30/2022   33,147.25   ————   ————   ————   ————   ————   ————



 2021  
  01/01/2021   ————   01/04/2021   30,223.89   01/05/2021   30,391.60   01/06/2021   30,829.40
  01/07/2021   31,041.13   01/08/2021   31,097.97   01/11/2021   31,008.69   01/12/2021   31,068.69
  01/13/2021   31,060.47   01/14/2021   30,991.52   01/15/2021   30,814.26   01/18/2021   ————
  01/19/2021   30,930.52   01/20/2021   31,188.38   01/21/2021   31,176.01   01/22/2021   30,996.98
  01/25/2021   30,960.00   01/26/2021   30,937.04   01/27/2021   30,303.17   01/28/2021   30,603.36
  01/29/2021   29,982.62   02/01/2021   30,211.91   02/02/2021   30,687.48   02/03/2021   30,723.60
  02/04/2021   31,055.86   02/05/2021   31,148.24   02/08/2021   31,385.76   02/09/2021   31,375.83
  02/10/2021   31,437.80   02/11/2021   31,430.70   02/12/2021   31,458.40   02/15/2021   ————
  02/16/2021   31,522.75   02/17/2021   31,613.02   02/18/2021   31,493.34   02/19/2021   31,494.32
  02/22/2021   31,521.69   02/23/2021   31,537.35   02/24/2021   31,961.86   02/25/2021   31,402.01
  02/26/2021   30,932.37   03/01/2021   31,535.51   03/02/2021   31,391.52   03/03/2021   31,270.09
  03/04/2021   30,924.14   03/05/2021   31,496.30   03/08/2021   31,802.44   03/09/2021   31,832.74
  03/10/2021   32,297.02   03/11/2021   32,485.59   03/12/2021   32,778.64   03/15/2021   32,953.46
  03/16/2021   32,825.95   03/17/2021   33,015.37   03/18/2021   32,862.30   03/19/2021   32,627.97
  03/22/2021   32,731.20   03/23/2021   32,423.15   03/24/2021   32,420.06   03/25/2021   32,619.48
  03/26/2021   33,072.88   03/29/2021   33,171.37   03/30/2021   33,066.96   03/31/2021   32,981.55
  04/01/2021   33,153.21  04/02/2021   ————   04/05/2021   33,527.19   04/06/2021   33,430.24
  04/07/2021   33,446.26   04/08/2021   33,503.57   04/09/2021   33,800.60   04/12/2021   33,745.40
  04/13/2021   33,677.27   04/14/2021   33,730.89   04/15/2021   34,035.99   04/16/2021   34,200.67
  04/19/2021   34,077.63   04/20/2021   33,821.30   04/21/2021   34,137.31   04/22/2021   33,815.90
  04/23/2021   34,043.49   04/26/2021   33,981.57   04/27/2021   33,984.93   04/28/2021   33,820.38
  04/29/2021   34,060.36   04/30/2021   33,874.85   05/03/2021   34,113.23   05/04/2021   34,133.03
  05/05/2021   34,230.34   05/06/2021   34,548.53   05/07/2021   34,777.76   05/10/2021   34,742.82
  05/11/2021   34,269.16   05/12/2021   33,587.66   05/13/2021   34,021.45   05/14/2021   34,382.13
  05/17/2021   34,327.79   05/18/2021   34,060.66   05/19/2021   33,896.04   05/20/2021   34,084.15
  05/21/2021   34,207.84   05/24/2021   34,393.98   05/25/2021   34,312.46   05/26/2021   34,323.05
  05/27/2021   34,464.64   05/28/2021   34,529.45   05/31/2021   ————   06/01/2021   34,575.31
  06/02/2021   34,600.38   06/03/2021   34,577.04   06/04/2021   34,756.39   06/07/2021   34,630.24
  06/08/2021   34,599.82   06/09/2021   34,447.14   06/10/2021   34,384.71   06/11/2021   34,479.60
  06/14/2021   34,393.75   06/15/2021   34,299.33   06/16/2021   34,033.67   06/17/2021   33,823.45
  06/18/2021   33,290.08   06/21/2021   33,876.97   06/22/2021   33,945.58   06/23/2021   33,874.24
  06/24/2021   34,196.82   06/25/2021   34,433.84   06/28/2021   34,283.27   06/29/2021   34,292.29
  06/30/2021   34,502.51   07/01/2021   34,633.53   07/02/2021   34,786.35   07/05/2021   ———— 
  07/06/2021   34,577.37   07/07/2021   34,681.79   07/08/2021   34,421.93   07/09/2021   34,870.16
  07/12/2021   34,996.18   07/13/2021   34,888.79   07/14/2021   34,933.23   07/15/2021   34,987.02
  07/16/2021   34,687.85   07/19/2021   33,962.04   07/20/2021   34,511.99   07/21/2021   34,798.00
  07/22/2021   34,823.35   07/23/2021   35,061.55   07/26/2021   35,144.31   07/27/2021   35,058.52
  07/28/2021   34,930.93   07/29/2021   35,084.53   07/30/2021   34,935.47   08/02/2021   34,838.16
  08/03/2021   35,116.40   08/04/2021   34,792.67   08/05/2021   35,064.25   08/06/2021   35,208.51
  08/09/2021   35,101.85   08/10/2021   35,264.67   08/11/2021   35,484.97   08/12/2021   35,499.85
  08/13/2021   35,515.38   08/16/2021   35,625.40   08/17/2021   35,343.28   08/18/2021   34,960.69
  08/19/2021   34,894.12   08/20/2021   35,120.08   08/23/2021   35,335.71   08/24/2021   35,366.26
  08/25/2021   35,405.50   08/26/2021   35,213.12   08/27/2021   35,455.80   08/30/2021   35,399.84
  08/31/2021   35,360.73   09/01/2021   35,312.53   09/02/2021   35,443.82   09/03/2021   35,369.09
  09/06/2021   ————    09/07/2021   35,100.00   09/08/2021   35,031.07   09/09/2021   34,879.38
  09/10/2021   34,607.72   09/13/2021   34,869.63   09/14/2021   34,577.57   09/15/2021   34,814.39
  09/16/2021   34,751.32   09/17/2021   34,584.88   09/20/2021   33,970.47   09/21/2021   33,919.84
  09/22/2021   34,258.32   09/23/2021   34,764.82   09/24/2021   34,798.00   09/27/2021   34,869.37
  09/28/2021   34,299.99   09/29/2021   34,390.72   09/30/2021   33,843.92   10/01/2021   34,326.46
  10/04/2021   34,002.92   10/05/2021   34,314.67   10/06/2021   34,416.99   10/07/2021   34,852.10
  10/08/2021   34,746.25   10/11/2021   34,496.06   10/12/2021   34,378.34   10/13/2021   34,377.81
  10/14/2021   34,912.56   10/15/2021   35,294.76   10/18/2021   35,258.61   10/19/2021   35,457.31
  10/20/2021   35,609.34   10/21/2021   35,603.08   10/22/2021   35,677.02   10/25/2021   35,741.15
  10/26/2021   35,756.88   10/27/2021   35,490.69   10/28/2021   35,730.48   10/29/2021   35,776.64
  11/01/2021   35,913.84   11/02/2021   36,052.63   11/03/2021   36,157.58   11/04/2021   36,124.23
  11/05/2021   36,327.95   11/08/2021   36,432.22   11/09/2021   36,319.98   11/10/2021   36,079.94
  11/11/2021   35,921.23   11/12/2021   36,100.31   11/15/2021   36,087.45   11/16/2021   36,142.22
  11/17/2021   35,931.05   11/18/2021   35,870.95   11/19/2021   35,601.98   11/22/2021   35,619.25
  11/23/2021   35,813.80   11/24/2021   35,804.38   11/25/2021   ————    11/26/2021   34,899.34
  11/29/2021   35,135.94   11/30/2021   34,483.72   12/01/2021   34,022.04   12/02/2021   34,639.79
  12/03/2021   34,580.08   12/06/2021   35,227.03   12/07/2021   35,719.43   12/08/2021   35,754.75
  12/09/2021   35,754.69   12/10/2021   35,970.99   12/13/2021   35,650.95   12/14/2021   35,544.18
  12/15/2021   35,927.43   12/16/2021   35,897.64   12/17/2021   35,365.44   12/20/2021   34,932.16
  12/21/2021   35,492.70   12/22/2021   35,753.89   12/23/2021   35,950.56   12/24/2021   ———— 
  12/27/2021   36,302.38   12/28/2021   36,398.21   12/29/2021   36,488.63   12/30/2021   36,398.08
  12/31/2021   36,338.30   ————   ————   ————   ————   ————   ————



 2020  
  01/01/2020   ————   01/02/2020   28,868.80   01/03/2020   28,634.88   01/06/2020   28,703.38
  01/07/2020   28,583.68   01/08/2020   28,745.09   01/09/2020   28,956.90   01/10/2020   28,823.77
  01/13/2020   28,907.05   01/14/2020   28,939.67   01/15/2020   29,030.22   01/16/2020   29,297.64
  01/17/2020   29,348.10   01/20/2020   ————  01/21/2020   29,196.04   01/22/2020   29,186.27
  01/23/2020   29,160.09   01/24/2020   28,989.73   01/27/2020   28,535.80   01/28/2020   28,722.85
  01/29/2020   28,734.45   01/30/2020   28,859.44   01/31/2020   28,256.03   02/03/2020   28,399.81
  02/04/2020   28,807.63   02/05/2020   29,290.85   02/06/2020   29,379.77   02/07/2020   29,102.51
  02/10/2020   29,276.82   02/11/2020   29,276.34   02/12/2020   29,551.42   02/13/2020   29,423.31
  02/14/2020   29,398.08   02/17/2020   ————  02/18/2020   29,232.19   02/19/2020   29,348.03
  02/20/2020   29,219.98   02/21/2020   28,992.41   02/24/2020   27,960.80   02/25/2020   27,081.36
  02/26/2020   26,957.59   02/27/2020   25,766.64   02/28/2020   25,409.36   03/02/2020   26,703.32
  03/03/2020   25,917.41   03/04/2020   27,090.86   03/05/2020   26,121.28   03/06/2020   25,864.78
  03/09/2020   23,851.02   03/10/2020   25,018.16   03/11/2020   23,553.22   03/12/2020   21,200.62
  03/13/2020   23,185.62   03/16/2020   20,188.52   03/17/2020   21,237.38   03/18/2020   19,898.92
  03/19/2020   20,087.19   03/20/2020   19,173.98   03/23/2020   18,591.93   03/24/2020   20,704.91
  03/25/2020   21,200.55   03/26/2020   22,552.17   03/27/2020   21,636.78   03/30/2020   22,327.48
  03/31/2020   21,917.16   04/01/2020   20,943.51   04/02/2020   21,413.44   04/03/2020   21,052.53
  04/06/2020   22,679.99   04/07/2020   22,653.86   04/08/2020   23,433.57   04/09/2020   23,719.37
  04/10/2020   ————   04/13/2020   23,390.77   04/14/2020   23,949.76   04/15/2020   23,504.35
  04/16/2020   23,537.68   04/17/2020   24,242.49   04/20/2020   23,650.44   04/21/2020   23,018.88
  04/22/2020   23,475.82   04/23/2020   23,515.26   04/24/2020   23,775.27   04/27/2020   24,133.78
  04/28/2020   24,101.55   04/29/2020   24,633.86   04/30/2020   24,345.72   05/01/2020   23,723.69
  05/04/2020   23,749.76   05/05/2020   23,883.09   05/06/2020   23,664.64   05/07/2020   23,875.89
  05/08/2020   24,331.32   05/11/2020   24,221.99   05/12/2020   23,764.78   05/13/2020   23,247.97
  05/14/2020   23,625.34   05/15/2020   23,685.42   05/18/2020   24,597.37   05/19/2020   24,206.86
  05/20/2020   24,575.90   05/21/2020   24,474.12   05/22/2020   24,465.16   05/25/2020   ————
  05/26/2020   24,995.11   05/27/2020   25,548.27   05/28/2020   25,400.64   05/29/2020   25,383.11
  06/01/2020   25,475.02   06/02/2020   25,742.65   06/03/2020   26,269.89   06/04/2020   26,281.82
  06/05/2020   27,110.98   06/08/2020   27,572.44   06/09/2020   27,272.30   06/10/2020   26,989.99
  06/11/2020   25,128.17   06/12/2020   25,605.54   06/15/2020   25,763.16   06/16/2020   26,289.98
  06/17/2020   26,119.61   06/18/2020   26,080.10   06/19/2020   25,871.46   06/22/2020   26,024.96
  06/23/2020   26,156.10   06/24/2020   25,445.94   06/25/2020   25,745.60   06/26/2020   25,015.55
  06/29/2020   25,595.80   06/30/2020   25,812.88   07/01/2020   25,734.97   07/02/2020   25,827.36
  07/03/2020   ————   07/06/2020   26,287.03   07/07/2020   25,890.18   07/08/2020   26,067.28
  07/09/2020   25,706.09   07/10/2020   26,075.30   07/13/2020   26,085.80   07/14/2020   26,642.59
  07/15/2020   26,870.10   07/16/2020   26,734.71   07/17/2020   26,671.95   07/20/2020   26,680.87
  07/21/2020   26,840.40   07/22/2020   27,005.84   07/23/2020   26,652.33   07/24/2020   26,469.89
  07/27/2020   26,584.77   07/28/2020   26,379.28   07/29/2020   26,539.57   07/30/2020   26,313.65
  07/31/2020   26,428.32   08/03/2020   26,664.40   08/04/2020   26,828.47   08/05/2020   27,201.52
  08/06/2020   27,386.98   08/07/2020   27,433.48   08/10/2020   27,791.44   08/11/2020   27,686.91
  08/12/2020   27,976.84   08/13/2020   27,896.72   08/14/2020   27,931.02   08/17/2020   27,844.91
  08/18/2020   27,778.07   08/19/2020   27,692.88   08/20/2020   27,739.73   08/21/2020   27,930.33
  08/24/2020   28,308.46   08/25/2020   28,248.44   08/26/2020   28,331.92   08/27/2020   28,492.27
  08/28/2020   28,653.87   08/31/2020   28,430.05   09/01/2020   28,645.66   09/02/2020   29,100.50
  09/03/2020   28,292.73   09/04/2020   28,133.31   09/07/2020   ————   09/08/2020   27,500.89
  09/09/2020   27,940.47   09/10/2020   27,534.58   09/11/2020   27,665.64   09/14/2020   27,993.33
  09/15/2020   27,995.60   09/16/2020   28,032.38   09/17/2020   27,901.98   09/18/2020   27,657.42
  09/21/2020   27,147.70   09/22/2020   27,288.18   09/23/2020   26,763.13   09/24/2020   26,815.44
  09/25/2020   27,173.96   09/28/2020   27,584.06   09/29/2020   27,452.66   09/30/2020   27,781.70
  10/01/2020   27,816.90   10/02/2020   27,682.81   10/05/2020   28,148.64   10/06/2020   27,772.76
  10/07/2020   28,303.46   10/08/2020   28,425.51   10/09/2020   28,586.90   10/12/2020   28,837.52
  10/13/2020   28,679.81   10/14/2020   28,514.00   10/15/2020   28,494.20   10/16/2020   28,606.31
  10/19/2020   28,195.42   10/20/2020   28,308.79   10/21/2020   28,210.82   10/22/2020   28,363.66
  10/23/2020   28,335.57   10/26/2020   27,685.38   10/27/2020   27,463.19   10/28/2020   26,519.95
  10/29/2020   26,659.11   10/30/2020   26,501.60   11/02/2020   26,925.05   11/03/2020   27,480.03
  11/04/2020   27,847.66   11/05/2020   28,390.18   11/06/2020   28,323.40   11/09/2020   29,157.97
  11/10/2020   29,420.92   11/11/2020   29,397.63   11/12/2020   29,080.17   11/13/2020   29,080.17
  11/16/2020   29,950.44   11/17/2020   29,783.35   11/18/2020   29,438.42   11/19/2020   29,483.23
  11/20/2020   29,263.48   11/23/2020   29,591.27   11/24/2020   30,046.24   11/25/2020   29,872.47
  11/26/2020   ————   11/27/2020   29,910.37   11/30/2020   29,638.64   12/01/2020   29,823.92
  12/02/2020   29,883.79   12/03/2020   29,969.52   12/04/2020   30,218.26   12/07/2020   30,069.79
  12/08/2020   30,173.88   12/09/2020   30,068.81   12/10/2020   29,999.26   12/11/2020   30,046.37
  12/14/2020   29,861.55   12/15/2020   30,199.31   12/16/2020   30,154.54   12/17/2020   30,303.37
  12/18/2020   30,179.05   12/21/2020   30,216.45   12/22/2020   30,015.51   12/23/2020   30,129.83
  12/24/2020   30,199.87   12/25/2020   ————   12/28/2020   30,403.97   12/29/2020   30,335.67
  12/30/2020   30,409.56   12/31/2020   30,606.48   ————   ————   ————   ————





Return To Home Page

Copyright © 1999 - 1728 Software Systems